Son sinyallerinizdeki sembollerin gerçek zamanlı Binance verilerini görmek için butona tıklayın:
🔄 API Verilerini Test Et 🔄 Sayfayı YenileSembol | ARKUSDT |
Fiyat | $0.48720000 |
Açılış | $0.47440000 |
En Yüksek | $0.49530000 |
En Düşük | $0.47040000 |
Değişim % | +2.70% |
Hacim | 2,301,903 |
{ "symbol": "ARKUSDT", "price": "0.48720000" }
{ "symbol": "ARKUSDT", "priceChange": "0.01280000", "priceChangePercent": "2.698", "weightedAvgPrice": "0.47998922", "prevClosePrice": "0.47420000", "lastPrice": "0.48720000", "lastQty": "515.00000000", "bidPrice": "0.48680000", "bidQty": "407.00000000", "askPrice": "0.48720000", "askQty": "582.00000000", "openPrice": "0.47440000", "highPrice": "0.49530000", "lowPrice": "0.47040000", "volume": "2301903.00000000", "quoteVolume": "1104888.63310000", "openTime": 1753517334045, "closeTime": 1753603734045, "firstId": 41111843, "lastId": 41123139, "count": 11297 }
Sembol | POLYXUSDT |
Fiyat | $0.15850000 |
Açılış | $0.15300000 |
En Yüksek | $0.16150000 |
En Düşük | $0.15130000 |
Değişim % | +3.60% |
Hacim | 9,754,324 |
{ "symbol": "POLYXUSDT", "price": "0.15850000" }
{ "symbol": "POLYXUSDT", "priceChange": "0.00550000", "priceChangePercent": "3.595", "weightedAvgPrice": "0.15651078", "prevClosePrice": "0.15320000", "lastPrice": "0.15850000", "lastQty": "63.00000000", "bidPrice": "0.15840000", "bidQty": "2338.80000000", "askPrice": "0.15850000", "askQty": "7336.00000000", "openPrice": "0.15300000", "highPrice": "0.16150000", "lowPrice": "0.15130000", "volume": "9754324.20000000", "quoteVolume": "1526656.88920000", "openTime": 1753517333809, "closeTime": 1753603733809, "firstId": 46366759, "lastId": 46384177, "count": 17419 }
⚠️ Fiyat verisi alınamadı
⚠️ İstatistik verisi alınamadı
null
null
Sembol | COMPUSDT |
Fiyat | $50.61000000 |
Açılış | $48.75000000 |
En Yüksek | $52.21000000 |
En Düşük | $48.66000000 |
Değişim % | +3.82% |
Hacim | 127,162 |
{ "symbol": "COMPUSDT", "price": "50.61000000" }
{ "symbol": "COMPUSDT", "priceChange": "1.86000000", "priceChangePercent": "3.815", "weightedAvgPrice": "50.30059832", "prevClosePrice": "48.75000000", "lastPrice": "50.61000000", "lastQty": "54.87800000", "bidPrice": "50.61000000", "bidQty": "8.52500000", "askPrice": "50.62000000", "askQty": "11.20000000", "openPrice": "48.75000000", "highPrice": "52.21000000", "lowPrice": "48.66000000", "volume": "127162.03600000", "quoteVolume": "6396326.49400000", "openTime": 1753517338565, "closeTime": 1753603738565, "firstId": 85906197, "lastId": 85966595, "count": 60399 }
Sembol | IMXUSDT |
Fiyat | $0.59600000 |
Açılış | $0.57100000 |
En Yüksek | $0.64000000 |
En Düşük | $0.56300000 |
Değişim % | +4.38% |
Hacim | 13,536,795 |
{ "symbol": "IMXUSDT", "price": "0.59600000" }
{ "symbol": "IMXUSDT", "priceChange": "0.02500000", "priceChangePercent": "4.378", "weightedAvgPrice": "0.59798649", "prevClosePrice": "0.57100000", "lastPrice": "0.59600000", "lastQty": "351.00000000", "bidPrice": "0.59500000", "bidQty": "4316.18000000", "askPrice": "0.59600000", "askQty": "14712.87000000", "openPrice": "0.57100000", "highPrice": "0.64000000", "lowPrice": "0.56300000", "volume": "13536794.80000000", "quoteVolume": "8094820.37175000", "openTime": 1753517337476, "closeTime": 1753603737476, "firstId": 68037948, "lastId": 68093739, "count": 55792 }
⚠️ Fiyat verisi alınamadı
⚠️ İstatistik verisi alınamadı
null
null
Sembol | GLMUSDT |
Fiyat | $0.34400000 |
Açılış | $0.27090000 |
En Yüksek | $0.35520000 |
En Düşük | $0.26890000 |
Değişim % | +27.06% |
Hacim | 47,439,615 |
{ "symbol": "GLMUSDT", "price": "0.34400000" }
{ "symbol": "GLMUSDT", "priceChange": "0.07330000", "priceChangePercent": "27.058", "weightedAvgPrice": "0.31734013", "prevClosePrice": "0.27110000", "lastPrice": "0.34420000", "lastQty": "29.10000000", "bidPrice": "0.34410000", "bidQty": "1269.70000000", "askPrice": "0.34450000", "askQty": "663.10000000", "openPrice": "0.27090000", "highPrice": "0.35520000", "lowPrice": "0.26890000", "volume": "47439615.20000000", "quoteVolume": "15054493.58255000", "openTime": 1753517340190, "closeTime": 1753603740190, "firstId": 27018306, "lastId": 27163215, "count": 144910 }
⚠️ Fiyat verisi alınamadı
⚠️ İstatistik verisi alınamadı
null
null
Sembol | FXSUSDT |
Fiyat | $3.67100000 |
Açılış | $3.22600000 |
En Yüksek | $3.89700000 |
En Düşük | $3.20600000 |
Değişim % | +13.79% |
Hacim | 3,113,268 |
{ "symbol": "FXSUSDT", "price": "3.67100000" }
{ "symbol": "FXSUSDT", "priceChange": "0.44500000", "priceChangePercent": "13.794", "weightedAvgPrice": "3.58278068", "prevClosePrice": "3.22700000", "lastPrice": "3.67100000", "lastQty": "42.50000000", "bidPrice": "3.67000000", "bidQty": "6.70000000", "askPrice": "3.67200000", "askQty": "69.00000000", "openPrice": "3.22600000", "highPrice": "3.89700000", "lowPrice": "3.20600000", "volume": "3113268.10000000", "quoteVolume": "11154156.81160000", "openTime": 1753517341663, "closeTime": 1753603741663, "firstId": 38873068, "lastId": 38985904, "count": 112837 }
⚠️ Fiyat verisi alınamadı
⚠️ İstatistik verisi alınamadı
null
null
Kategori | Sembol | Değer | Durum |
---|---|---|---|
🥇 En İyi Performans | GLMUSDT | +27.06% | 🚀 Yükseliş |
📉 En Kötü Performans | ARKUSDT | 2.70% | ⬇️ Düşüş |
Sembol | Yön | Sinyal Yaşı | Giriş | Güncel | Performans | TP1 | TP2 | SL | Durum | Piyasa Trend |
---|---|---|---|---|---|---|---|---|---|---|
ARKUSDT | 📈 LONG |
🔥 -2.7sa
10:53 27/07 |
$0.49300000 | $0.48720000 | -1.18% | ⏳ | ⏳ | ✅ | ⏳ Aktif | +2.70% |
POLYXUSDT | 📈 LONG |
🔥 -2.3sa
10:28 27/07 |
$0.16040000 | $0.15850000 | -1.18% | ⏳ | ⏳ | ✅ | ⏳ Aktif | +3.60% |
COMPUSDT | 📈 LONG |
🔥 -0.4sa
08:32 27/07 |
$51.87000000 | $50.61000000 | -2.43% | ⏳ | ⏳ | ✅ | ⏳ Aktif | +3.82% |
IMXUSDT | 📈 LONG |
⚡ 3.1sa
05:01 27/07 |
$0.60240000 | $0.59600000 | -1.06% | ⏳ | ⏳ | ✅ | ⏳ Aktif | +4.38% |
GLMUSDT | 📈 LONG |
⚡ 5.1sa
03:02 27/07 |
$0.28992000 | $0.34400000 | +18.65% | ✅ | ✅ | ✅ | 🎯 TP2 Ulaştı | +27.06% |
FXSUSDT | 📈 LONG |
⚡ 5.8sa
02:20 27/07 |
$3.50490000 | $3.67100000 | +4.74% | ✅ | ✅ | ✅ | 🎯 TP2 Ulaştı | +13.79% |
Sütun | Tip | Null | Key | Default |
---|---|---|---|---|
id | int(11) | NO | PRI | |
symbol | varchar(32) | NO | ||
leverage | varchar(16) | YES | ||
side | varchar(8) | YES | ||
entry | decimal(18,8) | YES | ||
tp1 | decimal(18,8) | YES | ||
tp2 | decimal(18,8) | YES | ||
tp3 | decimal(18,8) | YES | ||
tp4 | decimal(18,8) | YES | ||
tp5 | decimal(18,8) | YES | ||
stop | decimal(18,8) | YES | ||
is_premium | tinyint(1) | YES | 0 | |
created_at | datetime | YES | current_timestamp() |
ID | Symbol | Leverage | Side | Entry | TP1 | TP2 | Stop | Premium | Tarih |
---|---|---|---|---|---|---|---|---|---|
226 | UNKNOWN | - | - | - | - | - | - | Free | 2025-07-27 10:58:01 |
225 | ARK | 5x-10x | LONG | 0.49300000 | 0.50199341 | 0.50649011 | 0.47051648 | Free | 2025-07-27 10:53:00 |
224 | POLYX | 5x-10x | LONG | 0.16040000 | 0.16236718 | 0.16335078 | 0.15548204 | Free | 2025-07-27 10:28:00 |
223 | VVV | 5x-10x | LONG | 3.00500000 | 3.04505088 | 3.06507632 | 2.90487280 | Free | 2025-07-27 08:59:05 |
222 | COMP | 5x-10x | LONG | 51.87000000 | 52.70341654 | 53.12012481 | 49.78645866 | Free | 2025-07-27 08:32:02 |
221 | IMX | 5x-10x | LONG | 0.60240000 | 0.61707885 | 0.62441828 | 0.56570287 | Free | 2025-07-27 05:01:03 |
220 | DRIFT | 5x-10x | LONG | 0.65600000 | 0.68365986 | 0.69748980 | 0.58685034 | Free | 2025-07-27 04:03:01 |
219 | GLM | 5x-10x | LONG | 0.28992000 | 0.29465148 | 0.29701722 | 0.27809129 | Free | 2025-07-27 03:02:00 |
218 | MOCA | 5x-10x | LONG | 0.08936000 | 0.09056117 | 0.09116175 | 0.08635709 | Free | 2025-07-27 03:00:10 |
217 | FXS | 5x-10x | LONG | 3.50490000 | 3.59945561 | 3.64673342 | 3.26851097 | Free | 2025-07-27 02:20:01 |
🔴 Kırmızı satırlar UNKNOWN kayıtları göstermektedir.
ID | Symbol | Leverage | Side | Entry | Tarih | İşlem |
---|---|---|---|---|---|---|
226 | UNKNOWN | - | - | - | 2025-07-27 10:58:01 | 🗑️ Sil |